TSLA
Tesla, Inc.
190.66
+
13.37
7.54%
6 x 190.64
2 x 190.69
bid
ask
10:05 AM
timesize
Bearish
2358
Bullish
4680
sentiment
185.77
day range
190.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38461.50
10:05 AM
-
250.70
0.65%
^IXIC
NASDAQ Composite
17713.80
10:05 AM
+
105.40
0.60%
^GSPC
S&P 500
5425.02
10:05 AM
+
3.99
0.07%
AAPL
Apple Inc.
214.76
10:05 AM
1 x 214.72
1 x 214.84
+
1.69
0.79%
GOOG
Alphabet Inc.
178.01
10:06 AM
1 x 177.97
1 x 178.19
-
1.55
0.86%
AMZN
Amazon.com, Inc.
187.07
10:06 AM
1 x 187.00
1 x 187.19
+
0.18
0.10%
MSFT
Microsoft Corporation
440.93
10:06 AM
2 x 440.64
2 x 441.19
-
0.13
0.03%
BABA
Alibaba Group Holding Limited
76.19
10:06 AM
11 x 76.26
30 x 76.24
-
0.19
0.25%
NFLX
Netflix, Inc.
646.59
10:05 AM
2 x 645.86
1 x 647.25
-
3.47
0.53%
TSLA
Tesla, Inc.
190.66
10:05 AM
6 x 190.64
2 x 190.69
+
13.37
7.54%
NVDA
NVIDIA Corporation
129.35
10:06 AM
1 x 129.29
3 x 129.43
+
4.15
3.32%
AMD
Advanced Micro Devices, Inc.
159.07
10:06 AM
1 x 159.03
1 x 159.08
-
1.17
0.73%
MU
Micron Technology, Inc.
141.88
10:06 AM
2 x 141.78
2 x 141.98
+
1.13
0.80%
SPY
SPDR S&P 500 ETF Trust
541.85
10:05 AM
6 x 541.83
1 x 541.85
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
73.57
10:05 AM
2 x 73.57
22 x 73.58
+
1.61
2.24%
BRK-A
Berkshire Hathaway Inc.
610768.00
10:05 AM
9 x 610890.00
10 x 611605.00
-
4824.00
0.78%