NVDA
NVIDIA Corporation
887.47
-
16.65
1.84%
1 x 898.30
1 x 898.48
bid
ask
1 @ 07:03 AM
898.46+10.99 (1.24%)
Bearish
1004
Bullish
1965
sentiment
882.31
day range
910.72
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.90
+0.33 (0.18%)
184.57
95 @ 07:03 AM
1 x 184.84
1 x 184.92
+
1.83
1.00%
GOOG
170.84
-0.74 (0.43%)
171.58
2 @ 07:02 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
24 @ 07:02 AM
35 x 189.89
1 x 189.99
+
1.50
0.80%
MSFT
413.49
+1.17 (0.28%)
412.32
1 @ 07:02 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.39
+0.93 (1.17%)
79.46
34 @ 07:02 AM
1 x 80.30
1 x 80.40
+
1.00
1.27%
NFLX
612.98
+0.89 (0.15%)
612.09
1 @ 06:53 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.50
+1.53 (0.89%)
171.97
60 @ 07:02 AM
1 x 173.49
1 x 173.53
-
2.75
1.57%
NVDA
898.46
+10.99 (1.24%)
887.47
1 @ 07:03 AM
1 x 898.30
1 x 898.48
-
16.65
1.84%
AMD
153.67
+1.28 (0.84%)
152.39
10 @ 07:02 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.21
+1.40 (1.19%)
117.81
5 @ 07:02 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.83
+1.66 (0.32%)
520.17
10 @ 07:03 AM
6 x 521.83
5 x 521.87
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.27%)
58.77
100 @ 07:03 AM
6 x 59.51
22 x 59.53
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%