AAPL
Apple Inc.
183.05
+
0.00
0.00%
1 x 182.97
1 x 183.07
bid
ask
1 @ 09:17 AM
185.31+2.26 (1.23%)
Bearish
2156
Bullish
5114
sentiment
0.00
day range
0.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.31
+2.26 (1.23%)
183.05
1 @ 09:17 AM
1 x 182.97
1 x 183.07
+
0.00
0.00%
GOOG
166.20
-4.09 (2.40%)
170.29
2 @ 09:16 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
188.08
+0.60 (0.32%)
187.48
1 @ 09:17 AM
1 x 187.37
1 x 187.52
+
0.00
0.00%
MSFT
418.29
+3.55 (0.86%)
414.74
1 @ 09:18 AM
1 x 414.56
1 x 414.79
+
0.00
0.00%
BABA
82.80
+2.76 (3.45%)
80.04
9 @ 09:18 AM
9 x 82.95
8 x 83.20
+
0.00
0.00%
NFLX
612.75
+1.88 (0.31%)
610.87
1 @ 09:17 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.75
+1.28 (0.76%)
168.47
2 @ 09:17 AM
2 x 168.37
2 x 168.81
+
0.00
0.00%
NVDA
904.35
+5.57 (0.62%)
898.78
1 @ 09:18 AM
1 x 897.80
1 x 900.21
+
0.00
0.00%
AMD
151.89
-0.03 (0.02%)
151.92
1 @ 09:17 AM
1 x 151.83
1 x 151.96
+
0.00
0.00%
MU
122.53
+1.29 (1.06%)
121.24
12 @ 09:18 AM
9 x 121.11
14 x 121.36
+
0.00
0.00%
SPY
522.61
+1.77 (0.34%)
520.84
8 @ 09:18 AM
8 x 522.18
8 x 521.66
+
0.00
0.00%
TQQQ
59.86
+0.69 (1.17%)
59.17
14 @ 09:18 AM
5 x 59.04
23 x 59.17
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 619356.00
10 x 0.00
+
0.00
0.00%