TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 174.35
1 x 174.76
bid
ask
1 @ 07:18 AM
173.69-1.03 (0.59%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
1 @ 07:18 AM
1 x 182.42
1 x 182.45
+
0.34
0.19%
GOOG
170.72
-0.44 (0.26%)
171.16
1 @ 07:17 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.70
-0.30 (0.16%)
188.00
1 @ 07:16 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.24
-0.30 (0.07%)
410.54
1 @ 07:18 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.45
+0.99 (1.26%)
78.46
10 @ 07:16 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 07:10 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.69
-1.03 (0.59%)
174.72
1 @ 07:18 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.91
-5.21 (0.58%)
904.12
1 @ 07:18 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.75
-0.87 (0.57%)
153.62
3 @ 07:16 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
1 @ 07:14 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.68
-0.51 (0.10%)
517.19
16 @ 07:18 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.13
-0.32 (0.55%)
58.45
13 @ 07:18 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%