TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 174.35
1 x 174.76
bid
ask
1 @ 04:00 PM
174.35-0.37 (0.21%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.82
-0.34 (0.20%)
171.16
19 @ 07:58 PM
1 x 170.82
1 x 171.08
-
1.82
1.05%
AMZN
187.88
-0.12 (0.06%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.77
-0.77 (0.19%)
410.54
1 @ 07:58 PM
1 x 409.58
2 x 410.13
+
1.20
0.29%
BABA
78.57
+0.11 (0.14%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.90
-0.57 (0.09%)
609.47
1 @ 07:58 PM
1 x 608.25
1 x 610.00
+
3.47
0.57%
TSLA
174.35
-0.37 (0.21%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.75
-5.37 (0.59%)
904.12
1 @ 07:58 PM
1 x 898.50
1 x 899.50
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.82
-0.50 (0.42%)
119.32
10 @ 07:58 PM
1 x 118.81
1 x 119.25
+
0.11
0.09%
SPY
517.03
-0.16 (0.03%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%