NVDA
NVIDIA Corporation
946.30
+
32.74
3.58%
1 x 946.07
1 x 946.58
bid
ask
1 @ 04:00 PM
950.73+4.43 (0.47%)
Bearish
1006
Bullish
1968
sentiment
915.99
day range
948.61
294.30
52 week range
974.00
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.97
+0.25 (0.13%)
189.72
1 @ 07:10 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.78
-0.09 (0.05%)
173.88
1 @ 07:09 PM
1 x 173.71
2 x 173.88
+
1.95
1.13%
AMZN
185.88
-0.12 (0.06%)
185.99
1 @ 07:10 PM
1 x 185.80
1 x 185.86
-
1.08
0.58%
MSFT
423.30
+0.22 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.39
+0.40 (0.49%)
80.99
10 @ 07:10 PM
10 x 81.29
14 x 81.38
+
1.48
1.86%
NFLX
613.63
+0.11 (0.02%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.07
+0.08 (0.05%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.73
+4.43 (0.47%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.25
+0.58 (0.36%)
159.67
4 @ 07:10 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.75
-0.06 (0.05%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.00
+0.22 (0.04%)
529.78
14 @ 04:00 PM
14 x 529.74
13 x 529.73
+
6.48
1.24%
TQQQ
63.64
+0.17 (0.27%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%