TSLA
Tesla, Inc.
179.25
+
8.59
5.03%
4 x 179.24
1 x 179.27
bid
ask
12:38 PM
timesize
Bearish
2357
Bullish
4678
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38797.40
12:38 PM
+
50.00
0.13%
^IXIC
NASDAQ Composite
17630.40
12:38 PM
+
286.90
1.65%
^GSPC
S&P 500
5431.48
12:38 PM
+
56.16
1.04%
AAPL
Apple Inc.
214.97
12:38 PM
2 x 214.83
2 x 215.02
+
7.82
3.77%
GOOG
Alphabet Inc.
178.01
12:39 PM
1 x 177.94
2 x 178.09
-
0.18
0.10%
AMZN
Amazon.com, Inc.
186.84
12:38 PM
1 x 186.73
1 x 186.94
-
0.39
0.21%
MSFT
Microsoft Corporation
438.36
12:39 PM
1 x 438.17
1 x 438.47
+
5.68
1.31%
BABA
Alibaba Group Holding Limited
78.48
12:38 PM
13 x 78.28
10 x 78.30
+
0.58
0.75%
NFLX
Netflix, Inc.
648.33
12:38 PM
1 x 647.76
1 x 649.07
-
0.22
0.03%
TSLA
Tesla, Inc.
179.25
12:38 PM
4 x 179.24
1 x 179.27
+
8.59
5.03%
NVDA
NVIDIA Corporation
125.91
12:39 PM
1 x 125.00
5 x 126.00
+
5.00
4.14%
AMD
Advanced Micro Devices, Inc.
160.88
12:39 PM
2 x 160.68
2 x 161.04
+
1.92
1.21%
MU
Micron Technology, Inc.
139.98
12:39 PM
5 x 139.81
1 x 140.59
+
4.91
3.64%
SPY
SPDR S&P 500 ETF Trust
542.58
12:39 PM
10 x 542.57
18 x 542.59
+
5.63
1.05%
TQQQ
ProShares UltraPro QQQ
72.03
12:38 PM
40 x 72.02
37 x 72.04
+
2.80
4.04%
BRK-A
Berkshire Hathaway Inc.
616445.00
12:38 PM
9 x 616580.00
10 x 616920.00
+
676.00
0.11%