LAC
Lithium Americas Corp.
3.04
-
0.06
1.94%
22 x 0.00
215 x 3.09
bid
ask
119 @ 04:33 AM
3.08+0.04 (1.32%)
Bearish
39
Bullish
112
sentiment
2.98
day range
3.10
2.98
52 week range
11.50
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.39
+0.50 (0.25%)
196.89
1 @ 05:00 AM
1 x 197.38
2 x 197.47
+
2.41
1.24%
GOOG
175.68
-0.27 (0.15%)
175.95
5 @ 05:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.90
-0.40 (0.22%)
184.30
2 @ 04:59 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.67
-0.18 (0.04%)
423.85
1 @ 05:00 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.49
+0.08 (0.10%)
78.41
9 @ 04:59 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
642.92
+1.45 (0.23%)
641.47
1 @ 04:59 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.29
-0.19 (0.11%)
177.48
85 @ 05:00 AM
1 x 177.29
1 x 177.33
-
0.46
0.26%
NVDA
119.88
-1.01 (0.83%)
120.89
1 @ 05:01 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.84
-4.03 (2.40%)
167.87
1 @ 05:00 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.39
-0.55 (0.42%)
130.94
3 @ 04:54 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.90
-1.11 (0.21%)
534.01
12 @ 04:57 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.71
-0.41 (0.61%)
67.12
50 @ 05:01 AM
2 x 66.72
9 x 66.73
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%