TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
3 x 176.11
2 x 181.00
bid
ask
3 @ 05:56 AM
175.81-0.48 (0.27%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.29
-0.74 (0.38%)
194.03
3 @ 05:58 AM
2 x 193.17
1 x 193.30
+
1.78
0.93%
GOOG
173.53
-0.89 (0.51%)
174.42
1 @ 05:53 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.54
-0.80 (0.45%)
178.34
1 @ 05:56 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.63
-1.89 (0.46%)
413.52
17 @ 05:57 AM
2 x 411.53
1 x 411.83
-
1.61
0.39%
BABA
78.12
+0.22 (0.28%)
77.90
9 @ 05:53 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:53 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.81
-0.48 (0.27%)
176.29
3 @ 05:56 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1142.09
-7.91 (0.69%)
1150.00
1 @ 05:58 AM
1 x 1141.76
1 x 1142.00
+
53.67
4.90%
AMD
162.00
-1.55 (0.95%)
163.55
1 @ 05:56 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.11
-1.06 (0.83%)
128.17
9 @ 05:57 AM
1 x 126.61
1 x 127.23
+
3.17
2.54%
SPY
524.50
-3.30 (0.63%)
527.80
10 @ 05:54 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.05
-1.09 (1.73%)
63.14
15 @ 05:58 AM
2 x 62.04
1 x 62.05
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%