TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
2 x 174.12
1 x 174.25
bid
ask
1 @ 06:58 PM
174.18-0.54 (0.31%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
25 @ 06:58 PM
1 x 182.60
1 x 182.65
+
0.34
0.19%
GOOG
171.07
-0.09 (0.05%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.82
-0.18 (0.10%)
188.00
1 @ 06:58 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.85
-0.69 (0.17%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
10 @ 06:58 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.83
-0.64 (0.11%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.18
-0.54 (0.31%)
174.72
1 @ 06:58 PM
2 x 174.12
1 x 174.25
-
3.09
1.74%
NVDA
899.04
-5.08 (0.56%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.85
-0.77 (0.50%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.67
-0.65 (0.54%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.15
-0.04 (0.01%)
517.19
1 @ 06:57 PM
11 x 517.12
11 x 517.16
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
10 @ 06:58 PM
23 x 58.29
1 x 58.30
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%