AMD
Advanced Micro Devices, Inc.
153.28
-
1.15
0.74%
2 x 153.02
2 x 153.48
bid
ask
01:46 PM
timesize
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38989.50
01:47 PM
+
105.20
0.27%
^IXIC
NASDAQ Composite
16285.00
01:47 PM
-
47.60
0.29%
^GSPC
S&P 500
5182.71
01:47 PM
-
4.99
0.10%
AAPL
Apple Inc.
182.55
01:46 PM
3 x 182.54
1 x 182.63
+
0.15
0.08%
GOOG
Alphabet Inc.
171.29
01:47 PM
1 x 171.19
1 x 171.39
-
1.69
0.98%
AMZN
Amazon.com, Inc.
187.16
01:46 PM
1 x 186.98
1 x 187.30
-
1.60
0.85%
MSFT
Microsoft Corporation
411.55
01:47 PM
1 x 411.25
1 x 411.76
+
2.21
0.54%
BABA
Alibaba Group Holding Limited
78.56
01:46 PM
8 x 78.52
8 x 78.53
-
0.81
1.02%
NFLX
Netflix, Inc.
612.65
01:46 PM
1 x 582.40
1 x 613.22
+
6.65
1.10%
TSLA
Tesla, Inc.
174.77
01:47 PM
2 x 174.43
1 x 183.79
-
3.04
1.71%
NVDA
NVIDIA Corporation
901.56
01:47 PM
1 x 900.41
1 x 903.01
-
3.98
0.44%
AMD
Advanced Micro Devices, Inc.
153.28
01:46 PM
2 x 153.02
2 x 153.48
-
1.15
0.74%
MU
Micron Technology, Inc.
118.49
01:47 PM
1 x 112.68
6 x 118.67
-
0.72
0.60%
SPY
SPDR S&P 500 ETF Trust
516.82
01:47 PM
9 x 516.45
9 x 516.46
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
58.30
01:47 PM
5 x 58.15
8 x 58.32
-
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
611245.00
01:46 PM
29 x 610640.00
10 x 611000.00
-
13.00
0.00%
BYRN
Byrna Technologies Inc.
13.46
01:45 PM
1 x 13.37
1 x 13.57
-
0.10
0.70%