AAPL
Apple Inc.
189.87
+
0.03
0.02%
1 x 189.96
1 x 189.98
bid
ask
1 @ 05:26 PM
189.94+0.07 (0.04%)
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.94
+0.07 (0.04%)
189.87
1 @ 05:26 PM
1 x 189.96
1 x 189.98
+
0.03
0.02%
GOOG
177.36
+0.07 (0.04%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.60
-0.09 (0.05%)
184.70
1 @ 05:26 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.98
-0.23 (0.05%)
420.21
1 @ 05:25 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.39
-0.16 (0.18%)
88.54
9 @ 04:00 PM
9 x 88.56
8 x 88.50
+
1.84
2.12%
NFLX
619.61
-1.49 (0.24%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.51
+0.05 (0.03%)
177.46
100 @ 05:26 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.90
+0.11 (0.01%)
924.79
1 @ 05:26 PM
1 x 924.90
6 x 925.00
-
18.80
1.99%
AMD
164.52
+0.05 (0.03%)
164.47
3 @ 05:26 PM
1 x 164.43
1 x 164.55
+
1.85
1.14%
MU
125.46
+0.17 (0.14%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.40
-0.05 (0.01%)
529.45
1 @ 05:26 PM
1 x 529.25
6 x 529.40
+
0.76
0.14%
TQQQ
62.81
-0.13 (0.20%)
62.94
500 @ 05:25 PM
1 x 62.81
1 x 62.82
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%