SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
8 x 520.74
8 x 520.74
bid
ask
8 @ 04:00 PM
520.67-0.24 (0.05%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
04:12 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:12 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:12 PM
-
1.26
0.02%
AAPL
186.13
-0.15 (0.08%)
186.28
1 @ 04:13 PM
2 x 186.12
9 x 186.15
+
3.23
1.76%
GOOG
171.02
+0.12 (0.07%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.58
+0.01 (0.01%)
186.57
1 @ 04:13 PM
3 x 186.56
5 x 186.58
-
0.91
0.49%
MSFT
413.75
+0.02 (0.01%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.55
-0.05 (0.05%)
84.59
1 @ 04:12 PM
1 x 84.55
1 x 84.57
+
4.55
5.68%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.96
+0.07 (0.04%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.20
-0.79 (0.09%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.30
-0.26 (0.17%)
150.56
1 @ 04:13 PM
1 x 150.26
1 x 150.28
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.67
-0.24 (0.05%)
520.91
8 @ 04:00 PM
8 x 520.74
8 x 520.74
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%