AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
1 x 152.95
14 x 153.00
bid
ask
1 @ 07:43 PM
152.97-0.66 (0.43%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.51
-0.23 (0.12%)
182.74
1 @ 07:43 PM
1 x 182.42
1 x 182.53
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
3 @ 07:42 PM
1 x 170.84
1 x 171.00
-
1.82
1.05%
AMZN
187.95
-0.05 (0.03%)
188.00
100 @ 07:43 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 07:43 PM
1 x 409.74
2 x 410.13
+
1.20
0.29%
BABA
78.70
+0.25 (0.31%)
78.46
1 @ 07:43 PM
4 x 78.69
1 x 78.72
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 07:42 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.11
-0.61 (0.35%)
174.72
9 @ 07:43 PM
1 x 174.04
1 x 174.15
-
3.09
1.74%
NVDA
899.70
-4.42 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.97
-0.66 (0.43%)
153.62
1 @ 07:43 PM
1 x 152.95
14 x 153.00
-
0.81
0.52%
MU
119.02
-0.30 (0.25%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.16
-0.03 (0.00%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 517.04
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
295 @ 07:43 PM
10 x 58.30
1 x 58.31
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%