TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 177.33
1 x 177.36
bid
ask
1 @ 04:20 PM
177.33+0.04 (0.02%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
04:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:20 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.27
+0.20 (0.09%)
213.07
1 @ 04:20 PM
1 x 213.00
6 x 213.28
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
25 @ 04:19 PM
11 x 178.94
4 x 179.02
+
1.37
0.77%
AMZN
186.57
-0.32 (0.17%)
186.89
1 @ 04:19 PM
1 x 186.53
4 x 186.64
-
0.34
0.18%
MSFT
441.06
+0.00 (0.00%)
441.06
14033 @ 04:20 PM
1 x 440.35
1 x 440.55
+
8.38
1.94%
BABA
78.15
+0.11 (0.14%)
78.04
1 @ 04:19 PM
1 x 78.08
1 x 78.15
+
0.14
0.18%
NFLX
648.21
-1.85 (0.28%)
650.06
1 @ 04:20 PM
1 x 647.96
1 x 648.22
+
1.51
0.23%
TSLA
177.33
+0.04 (0.02%)
177.29
1 @ 04:20 PM
1 x 177.33
1 x 177.36
+
6.63
3.88%
NVDA
125.69
+0.49 (0.39%)
125.20
10 @ 04:20 PM
1 x 125.59
1 x 125.69
+
4.29
3.55%
AMD
160.61
+0.37 (0.23%)
160.24
1 @ 04:20 PM
1 x 160.56
1 x 160.66
+
1.28
0.81%
MU
141.58
+0.83 (0.59%)
140.75
10 @ 04:19 PM
2 x 141.50
1 x 141.70
+
5.68
4.21%
SPY
541.94
+0.60 (0.11%)
541.34
1 @ 04:20 PM
12 x 541.92
12 x 541.95
+
4.39
0.82%
TQQQ
72.70
+0.74 (1.03%)
71.96
100 @ 04:20 PM
2 x 72.68
26 x 72.70
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%