TSLA
Tesla, Inc.
174.22
-
0.50
0.29%
4 x 174.20
2 x 174.22
bid
ask
10:20 AM
timesize
Bearish
2348
Bullish
4658
sentiment
173.15
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39176.60
10:20 AM
+
120.20
0.31%
^IXIC
NASDAQ Composite
16275.20
10:20 AM
-
27.60
0.17%
^GSPC
S&P 500
5192.00
10:20 AM
+
4.33
0.08%
AAPL
Apple Inc.
183.35
10:20 AM
2 x 183.27
2 x 183.38
+
0.61
0.33%
GOOG
Alphabet Inc.
170.05
10:20 AM
1 x 170.04
1 x 170.05
-
1.11
0.65%
AMZN
Amazon.com, Inc.
188.75
10:20 AM
1 x 188.63
1 x 188.83
+
0.75
0.40%
MSFT
Microsoft Corporation
410.31
10:20 AM
1 x 410.27
1 x 410.33
-
0.24
0.06%
BABA
Alibaba Group Holding Limited
79.16
10:20 AM
18 x 79.13
12 x 79.15
+
0.70
0.89%
NFLX
Netflix, Inc.
608.00
10:20 AM
1 x 607.86
1 x 608.13
-
1.47
0.24%
TSLA
Tesla, Inc.
174.22
10:20 AM
4 x 174.20
2 x 174.22
-
0.50
0.29%
NVDA
NVIDIA Corporation
884.90
10:20 AM
1 x 884.56
2 x 884.92
-
19.22
2.13%
AMD
Advanced Micro Devices, Inc.
150.80
10:21 AM
1 x 150.71
1 x 150.95
-
2.82
1.84%
MU
Micron Technology, Inc.
118.38
10:20 AM
4 x 118.35
2 x 118.39
-
0.94
0.79%
SPY
SPDR S&P 500 ETF Trust
517.85
10:20 AM
1 x 517.84
14 x 517.85
+
0.66
0.13%
TQQQ
ProShares UltraPro QQQ
58.10
10:20 AM
31 x 58.08
32 x 58.09
-
0.35
0.60%
BRK-A
Berkshire Hathaway Inc.
613495.00
10:20 AM
29 x 611875.00
10 x 612770.00
+
1395.00
0.23%