AMD
Advanced Micro Devices, Inc.
166.90
+
0.15
0.09%
13 x 166.88
11 x 167.35
bid
ask
12 @ 04:00 PM
166.84-0.06 (0.04%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.45
+0.20 (0.10%)
192.25
1 @ 04:00 PM
1 x 181.78
1 x 201.14
+
0.96
0.50%
GOOG
173.84
-0.13 (0.07%)
173.96
1 @ 04:00 PM
1 x 173.90
1 x 174.01
+
0.40
0.23%
AMZN
176.14
-0.30 (0.17%)
176.44
6 @ 04:00 PM
1 x 166.00
10 x 176.59
-
2.88
1.61%
MSFT
415.10
-0.03 (0.01%)
415.13
2 @ 04:00 PM
2 x 413.56
1 x 429.93
+
0.46
0.11%
BABA
78.33
-0.01 (0.01%)
78.34
8 @ 04:00 PM
8 x 78.30
8 x 78.30
-
1.29
1.62%
NFLX
641.88
+0.25 (0.04%)
641.62
2 @ 04:00 PM
2 x 641.57
1 x 642.07
-
6.04
0.93%
TSLA
177.74
-0.34 (0.19%)
178.08
4 @ 04:00 PM
3 x 177.95
4 x 178.44
-
0.71
0.40%
NVDA
1099.81
+3.48 (0.32%)
1096.33
5 @ 04:00 PM
1 x 1094.49
8 x 1096.66
-
8.67
0.78%
AMD
166.84
-0.06 (0.04%)
166.90
12 @ 04:00 PM
13 x 166.88
11 x 167.35
+
0.15
0.09%
MU
125.15
+0.15 (0.12%)
125.00
2 @ 04:00 PM
3 x 124.95
1 x 130.43
-
1.29
1.02%
SPY
528.07
+0.70 (0.13%)
527.37
12 @ 04:00 PM
11 x 527.90
12 x 527.36
+
4.76
0.91%
TQQQ
62.40
-0.13 (0.21%)
62.53
102 @ 04:00 PM
99 x 62.26
104 x 62.78
-
0.07
0.11%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 626100.00
10 x 953424.00
+
9710.00
1.57%