PFE
Pfizer Inc.
28.80
-
0.75
2.54%
1 x 28.81
4 x 29.14
bid
ask
200 @ 06:21 PM
28.84+0.04 (0.14%)
Bearish
229
Bullish
483
sentiment
28.79
day range
29.54
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.47
-0.01 (0.01%)
194.48
20 @ 06:21 PM
1 x 194.50
1 x 194.64
-
1.39
0.71%
GOOG
178.46
+0.11 (0.06%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.84
-0.16 (0.08%)
185.00
1 @ 06:20 PM
2 x 184.80
1 x 184.84
+
3.72
2.05%
MSFT
424.40
-0.12 (0.03%)
424.52
1 @ 06:20 PM
1 x 424.01
1 x 424.69
+
0.51
0.12%
BABA
80.03
+0.02 (0.03%)
80.01
1 @ 06:20 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.72
+0.20 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.86
-0.08 (0.04%)
177.94
1 @ 06:21 PM
1 x 177.81
1 x 177.88
+
2.94
1.68%
NVDA
1201.50
-8.48 (0.70%)
1209.98
95 @ 06:21 PM
1 x 1200.85
1 x 1201.50
-
14.42
1.18%
AMD
166.75
-0.03 (0.02%)
166.78
50 @ 06:21 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.27
+0.20 (0.15%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.36
-0.30 (0.06%)
534.66
1 @ 06:21 PM
5 x 534.34
10 x 534.43
-
0.01
0.00%
TQQQ
67.41
+0.03 (0.05%)
67.37
1 @ 06:21 PM
9 x 67.40
6 x 67.41
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%