TSLA
Tesla, Inc.
171.93
+
3.46
2.05%
8 x 171.74
8 x 172.10
bid
ask
03:26 PM
timesize
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39449.10
03:26 PM
-
63.70
0.16%
^IXIC
NASDAQ Composite
16382.40
03:26 PM
+
41.50
0.25%
^GSPC
S&P 500
5221.05
03:26 PM
-
1.63
0.03%
AAPL
Apple Inc.
186.91
03:25 PM
2 x 186.92
2 x 186.95
+
3.85
2.11%
GOOG
Alphabet Inc.
169.94
03:26 PM
2 x 169.78
3 x 170.05
-
0.35
0.21%
AMZN
Amazon.com, Inc.
186.00
03:25 PM
1 x 185.95
1 x 186.07
-
1.48
0.79%
MSFT
Microsoft Corporation
413.99
03:26 PM
1 x 413.88
1 x 414.45
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
84.60
03:26 PM
12 x 84.47
9 x 84.45
+
4.56
5.70%
NFLX
Netflix, Inc.
616.98
03:26 PM
2 x 616.43
1 x 617.10
+
6.11
1.00%
TSLA
Tesla, Inc.
171.93
03:26 PM
8 x 171.74
8 x 172.10
+
3.46
2.05%
NVDA
NVIDIA Corporation
902.35
03:26 PM
1 x 901.27
1 x 902.72
+
3.57
0.40%
AMD
Advanced Micro Devices, Inc.
151.53
03:25 PM
1 x 151.48
1 x 151.55
-
0.39
0.26%
MU
Micron Technology, Inc.
122.87
03:26 PM
4 x 122.70
4 x 123.03
+
1.63
1.34%
SPY
SPDR S&P 500 ETF Trust
520.81
03:26 PM
8 x 520.83
18 x 520.81
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
59.47
03:26 PM
29 x 59.45
21 x 59.47
+
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
621100.00
03:25 PM
29 x 620525.00
10 x 621070.00
-
900.00
0.14%