SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 503.64
11 x 503.36
bid
ask
13 @ 06:10 AM
503.86+3.51 (0.70%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.31
+2.01 (1.19%)
169.30
41 @ 06:11 AM
1 x 171.35
1 x 171.39
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 06:11 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.78
+2.78 (1.55%)
179.00
25 @ 06:12 AM
1 x 181.67
2 x 181.84
+
4.00
2.29%
MSFT
398.70
+3.76 (0.95%)
394.94
1 @ 06:11 AM
7 x 398.60
3 x 398.80
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 06:10 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.31
+1.60 (0.29%)
551.71
6 @ 06:11 AM
1 x 552.98
1 x 554.42
+
1.07
0.19%
TSLA
184.47
+4.48 (2.49%)
179.99
5 @ 06:11 AM
1 x 184.38
1 x 184.50
-
3.29
1.80%
NVDA
844.50
+14.09 (1.70%)
830.41
1 @ 06:11 AM
1 x 844.31
1 x 844.78
-
33.61
3.89%
AMD
145.73
+1.46 (1.01%)
144.27
21 @ 06:11 AM
2 x 145.71
1 x 145.83
-
14.11
8.91%
MU
111.57
+1.87 (1.70%)
109.70
1 @ 06:11 AM
1 x 111.56
1 x 111.93
-
3.26
2.89%
SPY
503.86
+3.51 (0.70%)
500.35
13 @ 06:10 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.07
+1.47 (2.85%)
51.60
850 @ 06:12 AM
38 x 53.06
1 x 53.07
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%