SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 503.68
11 x 503.36
bid
ask
13 @ 07:28 AM
503.93+3.58 (0.72%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.16
+1.86 (1.10%)
169.30
2 @ 07:27 AM
1 x 171.18
1 x 171.22
-
1.03
0.60%
GOOG
167.30
+1.73 (1.04%)
165.57
3 @ 07:27 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.36
+2.36 (1.32%)
179.00
3 @ 07:28 AM
1 x 181.37
1 x 181.50
+
4.00
2.29%
MSFT
398.34
+3.40 (0.86%)
394.94
1 @ 07:27 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
34 @ 07:27 AM
1 x 77.65
25 x 77.75
+
0.66
0.88%
NFLX
555.28
+3.57 (0.65%)
551.71
1 @ 07:27 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.39
+3.40 (1.89%)
179.99
3 @ 07:28 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
846.60
+16.19 (1.95%)
830.41
1 @ 07:28 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.19
+1.92 (1.33%)
144.27
2 @ 07:27 AM
1 x 146.15
1 x 146.19
-
14.11
8.91%
MU
112.06
+2.36 (2.15%)
109.70
5 @ 07:27 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.93
+3.58 (0.72%)
500.35
13 @ 07:28 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.08
+1.48 (2.87%)
51.60
5 @ 07:28 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%