SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:40 AM
509.40-0.66 (0.13%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.03
+0.53 (0.31%)
173.50
2 @ 04:43 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.75
-0.15 (0.09%)
167.90
50 @ 04:45 AM
1 x 167.65
1 x 167.79
-
5.79
3.33%
AMZN
182.24
+1.28 (0.71%)
180.96
2 @ 04:44 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.50
-0.75 (0.19%)
402.25
1 @ 04:43 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.93
-0.48 (0.63%)
76.41
12 @ 04:36 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
188.69
-5.36 (2.76%)
194.05
1 @ 04:44 AM
2 x 188.62
1 x 188.71
+
25.76
15.31%
NVDA
875.45
-2.12 (0.24%)
877.57
10 @ 04:44 AM
1 x 875.42
2 x 876.00
+
0.22
0.03%
AMD
160.06
-0.14 (0.09%)
160.20
2 @ 04:44 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:16 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.40
-0.66 (0.13%)
510.06
10 @ 04:40 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.76
-0.18 (0.32%)
55.94
50 @ 04:45 AM
5 x 55.76
40 x 55.77
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%