NVDA
NVIDIA Corporation
904.12
-
1.42
0.16%
1 x 898.01
1 x 898.25
bid
ask
3 @ 07:29 AM
898.22-5.90 (0.65%)
Bearish
1003
Bullish
1964
sentiment
894.20
day range
911.94
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.31
-0.43 (0.24%)
182.74
1 @ 07:29 AM
1 x 182.28
2 x 182.37
+
0.34
0.19%
GOOG
170.62
-0.54 (0.32%)
171.16
5 @ 07:29 AM
1 x 170.54
1 x 170.69
-
1.82
1.05%
AMZN
187.66
-0.34 (0.18%)
188.00
1 @ 07:28 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.69
-0.85 (0.21%)
410.54
1 @ 07:25 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.44
+0.98 (1.25%)
78.46
34 @ 07:30 AM
20 x 79.40
12 x 79.45
-
0.91
1.15%
NFLX
609.70
+0.23 (0.04%)
609.47
5 @ 07:29 AM
1 x 609.66
1 x 610.00
+
3.47
0.57%
TSLA
173.54
-1.18 (0.68%)
174.72
50 @ 07:30 AM
1 x 173.45
2 x 173.64
-
3.09
1.74%
NVDA
898.22
-5.90 (0.65%)
904.12
3 @ 07:29 AM
1 x 898.01
1 x 898.25
-
1.42
0.16%
AMD
152.61
-1.01 (0.66%)
153.62
10 @ 07:29 AM
1 x 152.56
3 x 152.66
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 07:23 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.43
-0.76 (0.15%)
517.19
10 @ 07:30 AM
10 x 516.35
4 x 516.40
+
0.05
0.01%
TQQQ
57.99
-0.46 (0.79%)
58.45
100 @ 07:30 AM
1 x 57.98
16 x 57.99
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%