NVDA
NVIDIA Corporation
1164.37
+
14.37
1.25%
1 x 1182.65
1 x 1182.90
bid
ask
121 @ 05:50 AM
1182.85+18.48 (1.59%)
Bearish
1044
Bullish
2012
sentiment
1140.45
day range
1166.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.79
+0.44 (0.23%)
194.35
5 @ 05:50 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.35
+0.22 (0.13%)
175.13
2 @ 05:49 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.02
+0.68 (0.38%)
179.34
1 @ 05:48 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.84
+1.77 (0.43%)
416.07
2 @ 05:49 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.77
+0.32 (0.41%)
78.45
13 @ 05:46 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.40
+0.63 (0.36%)
174.77
3 @ 05:49 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1182.85
+18.48 (1.59%)
1164.37
121 @ 05:50 AM
1 x 1182.65
1 x 1182.90
+
14.37
1.25%
AMD
162.15
+2.16 (1.35%)
159.99
40 @ 05:51 AM
2 x 162.15
1 x 162.16
-
3.56
2.18%
MU
129.01
+2.37 (1.87%)
126.64
10 @ 05:50 AM
4 x 129.00
1 x 129.37
-
1.53
1.19%
SPY
529.47
+1.08 (0.20%)
528.39
10 @ 05:47 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.48
+0.87 (1.37%)
63.61
50 @ 05:51 AM
18 x 64.47
7 x 64.49
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%