NVDA
NVIDIA Corporation
1164.37
+
14.37
1.25%
1 x 1163.88
1 x 1164.55
bid
ask
1 @ 04:00 PM
1162.60-1.77 (0.15%)
Bearish
1042
Bullish
2013
sentiment
1140.45
day range
1166.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.53
+0.19 (0.10%)
194.35
1 @ 07:05 PM
1 x 194.51
1 x 194.58
+
0.32
0.16%
GOOG
175.11
-0.02 (0.01%)
175.13
3 @ 07:05 PM
1 x 175.03
5 x 175.11
+
0.71
0.41%
AMZN
179.43
+0.09 (0.05%)
179.34
1 @ 07:05 PM
1 x 179.35
10 x 179.49
+
1.00
0.56%
MSFT
416.46
+0.39 (0.09%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.46
+0.01 (0.01%)
78.45
1999 @ 07:05 PM
18 x 78.46
8 x 78.43
+
0.55
0.71%
NFLX
632.95
+1.33 (0.21%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.00
+0.23 (0.13%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1162.60
-1.77 (0.15%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.98
-0.01 (0.01%)
159.99
35 @ 07:04 PM
1 x 159.89
6 x 159.98
-
3.56
2.18%
MU
126.70
+0.06 (0.05%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.95
+0.56 (0.11%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.88
+0.27 (0.42%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%