NVDA
NVIDIA Corporation
1208.88
-
1.10
0.09%
1 x 1204.25
1 x 1204.50
bid
ask
23 @ 05:43 PM
1204.50-4.38 (0.36%)
Bearish
1051
Bullish
2016
sentiment
1180.23
day range
1216.92
385.67
52 week range
1255.87
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.67
-0.22 (0.11%)
196.89
11 @ 05:43 PM
1 x 196.53
1 x 196.67
+
2.41
1.24%
GOOG
175.94
-0.01 (0.01%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.15
-0.15 (0.08%)
184.30
3 @ 05:43 PM
5 x 184.00
1 x 184.10
-
0.70
0.38%
MSFT
423.60
-0.25 (0.06%)
423.85
2 @ 05:42 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.33
-0.08 (0.10%)
78.41
1 @ 05:42 PM
2 x 78.26
1 x 78.44
-
1.60
2.00%
NFLX
641.47
+0.00 (0.00%)
641.47
1 @ 05:43 PM
1 x 641.47
1 x 643.00
-
7.05
1.09%
TSLA
177.26
-0.22 (0.12%)
177.48
1 @ 05:43 PM
1 x 177.22
1 x 177.23
-
0.46
0.26%
NVDA
1204.50
-4.38 (0.36%)
1208.88
23 @ 05:43 PM
1 x 1204.25
1 x 1204.50
-
1.10
0.09%
AMD
167.55
-0.32 (0.19%)
167.87
25 @ 05:43 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.50
-0.44 (0.34%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.04
-0.97 (0.18%)
534.01
100 @ 05:43 PM
11 x 533.81
12 x 533.85
-
0.65
0.12%
TQQQ
66.81
-0.31 (0.46%)
67.12
30 @ 05:43 PM
1 x 66.80
3 x 66.81
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%