TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
1 x 177.71
1 x 177.72
bid
ask
1 @ 07:06 PM
177.72-0.22 (0.12%)
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.58
+0.10 (0.05%)
194.48
1 @ 07:06 PM
1 x 194.60
1 x 194.69
-
1.39
0.71%
GOOG
178.47
+0.12 (0.06%)
178.35
1 @ 07:05 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.79
-0.21 (0.11%)
185.00
1 @ 07:06 PM
2 x 184.76
2 x 184.82
+
3.72
2.05%
MSFT
424.55
+0.03 (0.01%)
424.52
1 @ 07:05 PM
1 x 424.06
1 x 424.72
+
0.51
0.12%
BABA
80.08
+0.07 (0.09%)
80.01
4 @ 07:05 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.90
+0.38 (0.06%)
648.52
1 @ 07:06 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.72
-0.22 (0.12%)
177.94
1 @ 07:06 PM
1 x 177.71
1 x 177.72
+
2.94
1.68%
NVDA
1204.72
-5.26 (0.43%)
1209.98
20 @ 07:06 PM
1 x 1204.85
1 x 1204.93
-
14.42
1.18%
AMD
166.90
+0.12 (0.07%)
166.78
2 @ 07:06 PM
1 x 166.66
1 x 166.90
+
0.61
0.37%
MU
130.34
+0.27 (0.21%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.49
-0.17 (0.03%)
534.66
1100 @ 07:06 PM
16 x 534.48
1 x 534.50
-
0.01
0.00%
TQQQ
67.49
+0.12 (0.18%)
67.37
1 @ 07:06 PM
30 x 67.49
30 x 67.51
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%