ADBE
Adobe Inc.
484.80
+
2.51
0.52%
1 x 484.56
2 x 485.05
bid
ask
03:12 PM
timesize
Bearish
118
Bullish
268
sentiment
481.71
day range
490.16
333.01
52 week range
638.25
^DJI
Dow Jones Industrial Average
39448.40
03:12 PM
-
64.40
0.16%
^IXIC
NASDAQ Composite
16382.70
03:12 PM
+
41.80
0.26%
^GSPC
S&P 500
5221.28
03:12 PM
-
1.40
0.03%
AAPL
Apple Inc.
186.76
03:12 PM
2 x 186.70
2 x 186.81
+
3.71
2.03%
GOOG
Alphabet Inc.
169.63
03:13 PM
1 x 169.40
1 x 169.82
-
0.66
0.39%
AMZN
Amazon.com, Inc.
186.15
03:12 PM
1 x 186.10
1 x 186.21
-
1.33
0.71%
MSFT
Microsoft Corporation
414.08
03:13 PM
1 x 413.55
1 x 414.09
-
0.66
0.16%
BABA
Alibaba Group Holding Limited
84.49
03:13 PM
10 x 84.47
8 x 84.49
+
4.45
5.56%
NFLX
Netflix, Inc.
616.60
03:13 PM
2 x 616.03
1 x 616.88
+
5.73
0.94%
TSLA
Tesla, Inc.
172.17
03:12 PM
1 x 172.16
1 x 172.19
+
3.70
2.20%
NVDA
NVIDIA Corporation
901.94
03:12 PM
1 x 901.87
1 x 902.08
+
3.16
0.35%
AMD
Advanced Micro Devices, Inc.
151.66
03:12 PM
3 x 151.52
3 x 151.86
-
0.26
0.17%
MU
Micron Technology, Inc.
122.90
03:13 PM
3 x 122.73
4 x 123.08
+
1.66
1.37%
SPY
SPDR S&P 500 ETF Trust
520.85
03:12 PM
18 x 520.85
5 x 520.86
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
59.48
03:12 PM
99 x 59.47
97 x 59.48
+
0.31
0.52%
BRK-A
Berkshire Hathaway Inc.
620525.00
03:12 PM
29 x 620635.00
10 x 621020.00
-
1475.00
0.24%