SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 502.24
18 x 502.06
bid
ask
25 @ 04:00 PM
500.85-1.13 (0.23%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:11 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
1 @ 04:00 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.86
+0.22 (0.13%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.05
+5.05 (2.89%)
175.00
1 @ 04:00 PM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
389.41
+0.08 (0.02%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.35
-0.50 (0.67%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.88
-0.76 (0.14%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.20
-2.08 (1.13%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.00
-16.02 (1.85%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.30
-10.08 (6.36%)
158.38
3 @ 04:00 PM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.87
-2.09 (1.85%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.85
-1.13 (0.23%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.15
-0.59 (1.11%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%