TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
4 x 176.41
1 x 176.50
bid
ask
240 @ 07:06 AM
176.41+0.12 (0.07%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.45
-0.58 (0.30%)
194.03
8 @ 07:06 AM
1 x 193.41
1 x 193.49
+
1.78
0.93%
GOOG
173.64
-0.78 (0.45%)
174.42
1 @ 07:02 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.45
-0.89 (0.50%)
178.34
1 @ 07:05 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.30
-2.22 (0.54%)
413.52
1 @ 07:05 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.91
+0.01 (0.01%)
77.90
39 @ 07:07 AM
1 x 77.88
1 x 77.92
-
0.44
0.56%
NFLX
631.22
-2.57 (0.41%)
633.79
1 @ 07:03 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.41
+0.12 (0.07%)
176.29
240 @ 07:06 AM
4 x 176.41
1 x 176.50
-
1.79
1.01%
NVDA
1148.10
-1.90 (0.17%)
1150.00
1 @ 07:07 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.40
-1.15 (0.70%)
163.55
52 @ 07:06 AM
2 x 162.22
2 x 162.49
-
3.35
2.01%
MU
126.98
-1.19 (0.93%)
128.17
3 @ 07:07 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.28
-2.52 (0.48%)
527.80
10 @ 07:05 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.24
-0.90 (1.43%)
63.14
1 @ 07:07 AM
11 x 62.23
29 x 62.25
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%