TSLA
Tesla, Inc.
175.00
+
0.23
0.13%
6 x 174.85
1 x 175.15
bid
ask
4 @ 06:56 AM
174.47-0.53 (0.30%)
Bearish
2353
Bullish
4671
sentiment
172.13
day range
176.15
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.92
+0.05 (0.03%)
195.87
3 @ 06:56 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 06:49 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
1 @ 06:55 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.49
-0.52 (0.12%)
424.01
1 @ 06:55 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.46
-0.37 (0.46%)
79.83
12 @ 06:54 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.30
-1.97 (0.30%)
650.27
1 @ 06:54 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.47
-0.53 (0.30%)
175.00
4 @ 06:56 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1239.15
+14.75 (1.20%)
1224.40
2 @ 06:56 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.70
+1.53 (0.92%)
166.17
3 @ 06:54 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.40
+0.69 (0.52%)
133.71
5 @ 06:55 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.72
+0.05 (0.01%)
534.67
10 @ 06:56 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.64
+0.19 (0.28%)
67.45
12 @ 06:55 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%