SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
4 x 500.77
4 x 500.84
bid
ask
2 @ 04:39 AM
500.76-1.22 (0.24%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.59
-0.74 (0.43%)
170.33
1 @ 04:39 AM
1 x 169.51
1 x 169.60
-
3.17
1.83%
GOOG
164.50
-0.14 (0.09%)
164.64
3 @ 04:37 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.21
+3.21 (1.83%)
175.00
1 @ 04:39 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.87
+1.54 (0.40%)
389.33
1 @ 04:39 AM
1 x 390.57
1 x 390.90
-
12.92
3.21%
BABA
74.55
-0.30 (0.40%)
74.85
16 @ 04:37 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.73
-2.55 (1.39%)
183.28
10 @ 04:40 AM
1 x 180.66
1 x 180.77
-
10.77
5.55%
NVDA
849.88
-14.14 (1.64%)
864.02
1 @ 04:39 AM
1 x 849.60
1 x 849.98
-
13.55
1.54%
AMD
149.34
-9.04 (5.71%)
158.38
3 @ 04:40 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.21
-1.75 (1.55%)
112.96
5 @ 04:38 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.76
-1.22 (0.24%)
501.98
2 @ 04:39 AM
4 x 500.77
4 x 500.84
-
8.08
1.58%
TQQQ
51.90
-0.84 (1.58%)
52.73
10 @ 04:40 AM
2 x 51.90
42 x 51.91
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%