TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 08:44 AM
171.18-6.63 (3.73%)
Bearish
2346
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.65
+0.25 (0.14%)
182.40
1 @ 08:44 AM
2 x 182.54
2 x 182.71
+
0.69
0.38%
GOOG
171.39
-1.59 (0.92%)
172.98
2 @ 08:43 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.06
-1.70 (0.90%)
188.76
15 @ 08:43 AM
1 x 186.96
1 x 187.03
+
0.06
0.03%
MSFT
408.89
-0.45 (0.11%)
409.34
1 @ 08:44 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.59
-1.78 (2.24%)
79.37
50 @ 08:44 AM
1 x 77.56
1 x 77.65
-
2.18
2.67%
NFLX
603.00
-3.00 (0.50%)
606.00
2 @ 08:43 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.18
-6.63 (3.73%)
177.81
2 @ 08:44 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.31
-10.23 (1.13%)
905.54
1 @ 08:44 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.60
-1.83 (1.19%)
154.43
9 @ 08:44 AM
1 x 152.55
2 x 152.79
-
1.35
0.87%
MU
118.03
-1.18 (0.99%)
119.21
3 @ 08:43 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.30
-1.84 (0.36%)
517.14
10 @ 08:44 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.55
-1.02 (1.73%)
58.56
15 @ 08:44 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%