NVDA
NVIDIA Corporation
904.12
-
1.42
0.16%
1 x 899.46
1 x 899.88
bid
ask
1 @ 07:46 PM
899.46-4.66 (0.52%)
Bearish
1002
Bullish
1965
sentiment
894.20
day range
911.94
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.55
-0.19 (0.10%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.06
-0.10 (0.06%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.89
-0.11 (0.06%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.81
-0.73 (0.18%)
410.54
1 @ 07:46 PM
1 x 409.74
2 x 410.13
+
1.20
0.29%
BABA
78.73
+0.27 (0.34%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.14
-0.58 (0.33%)
174.72
1 @ 07:46 PM
4 x 174.00
3 x 174.14
-
3.09
1.74%
NVDA
899.46
-4.66 (0.52%)
904.12
1 @ 07:46 PM
1 x 899.46
1 x 899.88
-
1.42
0.16%
AMD
152.99
-0.63 (0.41%)
153.62
15 @ 07:45 PM
1 x 152.96
1 x 153.30
-
0.81
0.52%
MU
119.02
-0.30 (0.25%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.11
-0.08 (0.02%)
517.19
1 @ 07:46 PM
13 x 517.09
11 x 517.15
+
0.05
0.01%
TQQQ
58.29
-0.16 (0.27%)
58.45
9 @ 07:46 PM
3 x 58.29
41 x 58.30
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%