TSLA
Tesla, Inc.
177.05
+
6.39
3.74%
2 x 176.95
2 x 177.11
bid
ask
11:19 AM
timesize
Bearish
2357
Bullish
4677
sentiment
169.80
day range
177.46
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38896.50
11:18 AM
+
149.10
0.38%
^IXIC
NASDAQ Composite
17649.60
11:18 AM
+
306.10
1.76%
^GSPC
S&P 500
5435.12
11:18 AM
+
59.80
1.11%
AAPL
Apple Inc.
217.78
11:18 AM
1 x 217.72
1 x 217.84
+
10.63
5.13%
GOOG
Alphabet Inc.
179.11
11:19 AM
1 x 178.98
1 x 179.14
+
0.92
0.52%
AMZN
Amazon.com, Inc.
187.88
11:18 AM
1 x 187.78
1 x 187.97
+
0.65
0.34%
MSFT
Microsoft Corporation
437.84
11:19 AM
1 x 437.80
1 x 438.07
+
5.16
1.19%
BABA
Alibaba Group Holding Limited
78.43
11:18 AM
18 x 78.37
10 x 78.38
+
0.53
0.68%
NFLX
Netflix, Inc.
650.88
11:18 AM
1 x 619.31
1 x 651.69
+
2.33
0.36%
TSLA
Tesla, Inc.
177.05
11:19 AM
2 x 176.95
2 x 177.11
+
6.39
3.74%
NVDA
NVIDIA Corporation
125.07
11:19 AM
1 x 124.04
5 x 126.00
+
4.16
3.44%
AMD
Advanced Micro Devices, Inc.
160.88
11:18 AM
3 x 160.51
1 x 162.00
+
1.92
1.21%
MU
Micron Technology, Inc.
139.75
11:19 AM
1 x 139.64
1 x 139.85
+
4.68
3.46%
SPY
SPDR S&P 500 ETF Trust
543.07
11:19 AM
10 x 543.13
12 x 543.16
+
6.12
1.14%
TQQQ
ProShares UltraPro QQQ
72.27
11:19 AM
7 x 72.25
5 x 72.40
+
3.04
4.39%
BRK-A
Berkshire Hathaway Inc.
616338.00
11:18 AM
9 x 617270.00
10 x 617860.00
+
569.00
0.09%