TSLA
Tesla, Inc.
174.38
-
3.43
1.93%
1 x 174.36
1 x 174.39
bid
ask
01:59 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39000.40
01:59 PM
+
116.10
0.30%
^IXIC
NASDAQ Composite
16293.10
01:59 PM
-
39.50
0.24%
^GSPC
S&P 500
5185.18
01:59 PM
-
2.52
0.05%
AAPL
Apple Inc.
182.64
01:59 PM
1 x 182.54
2 x 182.70
+
0.24
0.13%
GOOG
Alphabet Inc.
171.43
02:00 PM
1 x 171.30
1 x 171.54
-
1.55
0.90%
AMZN
Amazon.com, Inc.
187.30
01:59 PM
2 x 187.24
1 x 187.40
-
1.46
0.77%
MSFT
Microsoft Corporation
411.85
02:00 PM
1 x 411.51
1 x 412.20
+
2.51
0.61%
BABA
Alibaba Group Holding Limited
78.56
02:00 PM
8 x 78.54
8 x 78.55
-
0.81
1.03%
NFLX
Netflix, Inc.
612.90
01:59 PM
1 x 582.40
1 x 613.53
+
6.90
1.14%
TSLA
Tesla, Inc.
174.38
01:59 PM
1 x 174.36
1 x 174.39
-
3.43
1.93%
NVDA
NVIDIA Corporation
902.57
02:00 PM
1 x 901.52
1 x 903.17
-
2.97
0.33%
AMD
Advanced Micro Devices, Inc.
153.37
02:00 PM
2 x 153.16
2 x 153.40
-
1.06
0.69%
MU
Micron Technology, Inc.
118.55
02:00 PM
1 x 112.68
6 x 118.68
-
0.66
0.55%
SPY
SPDR S&P 500 ETF Trust
517.08
02:00 PM
9 x 516.77
9 x 516.78
-
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
58.40
01:59 PM
38 x 58.39
30 x 58.40
-
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
611500.00
01:59 PM
29 x 610850.00
10 x 611000.00
+
242.00
0.04%