AMD
Advanced Micro Devices, Inc.
152.39
-
1.23
0.80%
1 x 153.77
1 x 153.90
bid
ask
32 @ 07:37 AM
153.84+1.45 (0.95%)
Bearish
988
Bullish
2041
sentiment
150.61
day range
154.09
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.89
+0.32 (0.17%)
184.57
1 @ 07:37 AM
1 x 184.82
1 x 184.91
+
1.83
1.00%
GOOG
170.64
-0.94 (0.55%)
171.58
2 @ 07:38 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.08
+0.58 (0.31%)
189.50
2 @ 07:37 AM
2 x 190.09
1 x 190.15
+
1.50
0.80%
MSFT
413.81
+1.49 (0.36%)
412.32
1 @ 07:37 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.34
+0.88 (1.11%)
79.46
34 @ 07:38 AM
1 x 80.34
2 x 80.39
+
1.00
1.27%
NFLX
614.45
+2.36 (0.39%)
612.09
1 @ 07:28 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.27
+1.30 (0.76%)
171.97
1 @ 07:38 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.00
+11.53 (1.30%)
887.47
1 @ 07:38 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.84
+1.45 (0.95%)
152.39
32 @ 07:37 AM
1 x 153.77
1 x 153.90
-
1.23
0.80%
MU
119.45
+1.64 (1.39%)
117.81
5 @ 07:38 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.84
+1.67 (0.32%)
520.17
9 @ 07:33 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.51
+0.74 (1.26%)
58.77
12 @ 07:36 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%