NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
2 x 120.91
2 x 121.01
bid
ask
2 @ 04:00 PM
121.05+0.14 (0.12%)
Bearish
1049
Bullish
2023
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.98
-0.17 (0.08%)
207.15
20 @ 07:49 PM
1 x 206.89
1 x 206.99
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 07:48 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:48 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.19
+0.51 (0.12%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.92
+0.02 (0.03%)
77.90
1 @ 07:49 PM
1 x 77.93
1 x 77.97
-
1.40
1.77%
NFLX
648.92
+0.38 (0.06%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
1 @ 07:49 PM
1 x 170.36
1 x 170.40
-
3.13
1.80%
NVDA
121.05
+0.14 (0.12%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.77
-0.19 (0.12%)
158.96
1 @ 07:49 PM
1 x 158.74
1 x 158.77
-
1.38
0.86%
MU
135.25
+0.18 (0.13%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.00
+0.05 (0.01%)
536.95
1 @ 07:49 PM
5 x 536.96
10 x 537.04
+
1.29
0.24%
TQQQ
69.38
+0.15 (0.22%)
69.23
14 @ 07:49 PM
1 x 69.39
9 x 69.40
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%