TSLA
Tesla, Inc.
176.52
+
4.63
2.70%
1 x 176.22
1 x 176.90
bid
ask
01:43 PM
timesize
Bearish
2345
Bullish
4661
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39418.20
01:43 PM
-
13.30
0.03%
^IXIC
NASDAQ Composite
16443.00
01:43 PM
+
54.80
0.33%
^GSPC
S&P 500
5225.82
01:43 PM
+
4.40
0.08%
AAPL
Apple Inc.
186.91
01:42 PM
1 x 186.82
1 x 186.90
+
0.63
0.34%
GOOG
Alphabet Inc.
172.03
01:43 PM
1 x 162.83
1 x 180.08
+
1.13
0.66%
AMZN
Amazon.com, Inc.
186.38
01:42 PM
1 x 186.32
1 x 186.56
-
0.19
0.10%
MSFT
Microsoft Corporation
413.98
01:43 PM
1 x 413.94
1 x 414.26
+
0.26
0.06%
BABA
Alibaba Group Holding Limited
78.56
01:43 PM
9 x 78.45
8 x 78.39
-
6.04
7.13%
NFLX
Netflix, Inc.
611.45
01:43 PM
1 x 611.21
1 x 612.00
-
5.14
0.83%
TSLA
Tesla, Inc.
176.52
01:43 PM
1 x 176.22
1 x 176.90
+
4.63
2.70%
NVDA
NVIDIA Corporation
908.28
01:43 PM
1 x 907.26
1 x 907.14
+
4.29
0.47%
AMD
Advanced Micro Devices, Inc.
152.09
01:43 PM
1 x 142.77
1 x 156.00
+
1.53
1.02%
MU
Micron Technology, Inc.
123.03
01:43 PM
5 x 122.86
5 x 123.20
+
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
521.37
01:43 PM
9 x 521.00
18 x 521.01
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
59.95
01:43 PM
29 x 59.94
8 x 59.97
+
0.38
0.65%
BRK-A
Berkshire Hathaway Inc.
617500.00
01:42 PM
29 x 617060.00
10 x 617640.00
-
3500.00
0.56%