TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
1 x 175.88
1 x 175.99
bid
ask
50 @ 05:30 AM
175.89-0.40 (0.23%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.21
-0.82 (0.42%)
194.03
2 @ 05:31 AM
1 x 193.22
1 x 193.24
+
1.78
0.93%
GOOG
173.84
-0.58 (0.33%)
174.42
1 @ 05:26 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.57
-0.77 (0.43%)
178.34
1 @ 05:30 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.80
-1.72 (0.42%)
413.52
1 @ 05:30 AM
1 x 411.70
2 x 411.99
-
1.61
0.39%
BABA
78.15
+0.25 (0.32%)
77.90
9 @ 05:30 AM
10 x 78.13
8 x 78.22
-
0.44
0.56%
NFLX
630.26
-3.53 (0.56%)
633.79
1 @ 05:28 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.89
-0.40 (0.23%)
176.29
50 @ 05:30 AM
1 x 175.88
1 x 175.99
-
1.79
1.01%
NVDA
1140.90
-9.10 (0.79%)
1150.00
20 @ 05:31 AM
1 x 1140.83
1 x 1141.28
+
53.67
4.90%
AMD
162.28
-1.27 (0.78%)
163.55
1 @ 05:30 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
126.91
-1.26 (0.98%)
128.17
5 @ 05:30 AM
1 x 126.78
1 x 127.30
+
3.17
2.54%
SPY
524.56
-3.24 (0.61%)
527.80
10 @ 05:29 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.02
-1.12 (1.77%)
63.14
50 @ 05:31 AM
1 x 62.00
11 x 62.01
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%