AMD
Advanced Micro Devices, Inc.
160.34
-
7.53
4.49%
3 x 160.41
1 x 160.49
bid
ask
25 @ 07:18 PM
160.45+0.11 (0.07%)
Bearish
996
Bullish
2056
sentiment
159.61
day range
165.54
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.40
-0.72 (0.37%)
193.12
11 @ 07:18 PM
1 x 192.38
1 x 192.44
-
3.77
1.91%
GOOG
177.19
+0.56 (0.31%)
176.63
1 @ 07:18 PM
1 x 177.09
1 x 177.28
+
0.88
0.50%
AMZN
187.11
+0.05 (0.03%)
187.06
1 @ 07:18 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.20
-0.67 (0.16%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.23
-0.07 (0.09%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
643.85
-0.65 (0.10%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.96
+0.17 (0.10%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.77
-0.03 (0.02%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.45
+0.11 (0.07%)
160.34
25 @ 07:18 PM
3 x 160.41
1 x 160.49
-
7.53
4.49%
MU
135.10
+0.28 (0.21%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.09
-0.57 (0.11%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.58
-0.25 (0.37%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%