DIS
The Walt Disney Company
105.80
+
0.01
0.01%
10 x 105.83
14 x 105.85
bid
ask
03:04 PM
timesize
Bearish
344
Bullish
700
sentiment
105.67
day range
106.64
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39451.60
03:04 PM
-
61.20
0.15%
^IXIC
NASDAQ Composite
16388.00
03:04 PM
+
47.10
0.29%
^GSPC
S&P 500
5222.67
03:04 PM
-
0.01
0.00%
AAPL
Apple Inc.
186.78
03:04 PM
1 x 186.65
1 x 186.94
+
3.73
2.04%
GOOG
Alphabet Inc.
169.54
03:04 PM
1 x 169.54
1 x 169.55
-
0.75
0.44%
AMZN
Amazon.com, Inc.
186.28
03:05 PM
1 x 186.21
1 x 186.34
-
1.20
0.64%
MSFT
Microsoft Corporation
414.11
03:04 PM
1 x 414.10
2 x 414.12
-
0.63
0.15%
BABA
Alibaba Group Holding Limited
84.48
03:05 PM
12 x 84.50
9 x 84.50
+
4.44
5.55%
NFLX
Netflix, Inc.
616.14
03:04 PM
2 x 616.00
1 x 616.14
+
5.27
0.86%
TSLA
Tesla, Inc.
172.14
03:04 PM
2 x 172.14
2 x 172.16
+
3.67
2.18%
NVDA
NVIDIA Corporation
902.35
03:04 PM
1 x 902.03
1 x 902.36
+
3.57
0.40%
AMD
Advanced Micro Devices, Inc.
151.98
03:04 PM
2 x 151.75
2 x 152.11
+
0.06
0.04%
MU
Micron Technology, Inc.
122.76
03:04 PM
1 x 122.74
3 x 122.76
+
1.52
1.25%
SPY
SPDR S&P 500 ETF Trust
520.93
03:04 PM
5 x 520.93
10 x 520.94
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
59.51
03:04 PM
83 x 59.50
82 x 59.51
+
0.34
0.57%
BRK-A
Berkshire Hathaway Inc.
620525.00
03:04 PM
29 x 620635.00
10 x 621200.00
-
1475.00
0.24%