SPI
SPI Energy Co., Ltd.
0.57
-
0.02
2.60%
0 x 0.00
0 x 0.00
bid
ask
0 @ 06:02 AM
0.61+0.04 (7.02%)
Bearish
45
Bullish
120
sentiment
0.56
day range
0.59
0.46
52 week range
1.61
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.89
+0.56 (0.29%)
192.32
1 @ 07:04 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.57
+0.64 (0.37%)
173.93
1 @ 07:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.69
+0.25 (0.14%)
176.44
26 @ 07:04 AM
1 x 176.69
2 x 176.75
-
2.88
1.60%
MSFT
415.99
+0.38 (0.09%)
415.61
2 @ 07:03 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.56
+0.22 (0.28%)
78.34
8 @ 07:02 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.50
-0.53 (0.08%)
642.03
2 @ 07:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.18
+0.08 (0.04%)
178.10
4 @ 07:04 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1122.10
+26.15 (2.39%)
1095.95
5 @ 07:04 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.07
+2.06 (1.23%)
167.01
4 @ 07:03 AM
10 x 169.00
2 x 169.20
+
0.26
0.16%
MU
126.86
+1.85 (1.48%)
125.01
2 @ 07:03 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.22
+0.85 (0.16%)
527.37
12 @ 07:04 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.21
+0.73 (1.17%)
62.48
102 @ 07:03 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%