AMD
Advanced Micro Devices, Inc.
154.43
-
1.35
0.87%
2 x 153.82
1 x 153.92
bid
ask
25 @ 07:51 AM
153.87-0.56 (0.36%)
Bearish
986
Bullish
2041
sentiment
153.66
day range
157.70
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.56
+0.16 (0.09%)
182.40
50 @ 07:50 AM
1 x 182.51
1 x 182.55
+
0.69
0.38%
GOOG
172.11
-0.87 (0.50%)
172.98
2 @ 07:50 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
10 @ 07:51 AM
1 x 187.43
2 x 187.59
+
0.06
0.03%
MSFT
409.94
+0.60 (0.15%)
409.34
1 @ 07:51 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.70
-1.67 (2.10%)
79.37
2 @ 07:50 AM
1 x 77.70
1 x 77.76
-
2.18
2.67%
NFLX
602.50
-3.50 (0.58%)
606.00
2 @ 07:49 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.01
-2.80 (1.57%)
177.81
2 @ 07:51 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
901.03
-4.51 (0.50%)
905.54
1 @ 07:51 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.87
-0.56 (0.36%)
154.43
25 @ 07:51 AM
2 x 153.82
1 x 153.92
-
1.35
0.87%
MU
119.33
+0.12 (0.10%)
119.21
3 @ 07:50 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.53
-0.61 (0.12%)
517.14
10 @ 07:50 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.24
-0.32 (0.55%)
58.56
15 @ 07:51 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%