SPY
SPDR S&P 500 ETF Trust
521.01
+
0.17
0.03%
8 x 521.01
8 x 520.99
bid
ask
03:18 PM
timesize
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39463.30
03:18 PM
-
49.50
0.13%
^IXIC
NASDAQ Composite
16391.10
03:18 PM
+
50.20
0.31%
^GSPC
S&P 500
5223.24
03:18 PM
+
0.56
0.01%
AAPL
Apple Inc.
187.03
03:17 PM
1 x 186.88
1 x 187.17
+
3.98
2.17%
GOOG
Alphabet Inc.
169.83
03:18 PM
1 x 169.63
1 x 170.08
-
0.46
0.27%
AMZN
Amazon.com, Inc.
186.14
03:17 PM
1 x 186.10
1 x 186.16
-
1.34
0.71%
MSFT
Microsoft Corporation
414.24
03:18 PM
1 x 413.74
1 x 414.72
-
0.50
0.12%
BABA
Alibaba Group Holding Limited
84.59
03:17 PM
8 x 84.45
8 x 84.45
+
4.55
5.68%
NFLX
Netflix, Inc.
617.00
03:18 PM
1 x 616.77
1 x 645.02
+
6.13
1.00%
TSLA
Tesla, Inc.
172.20
03:18 PM
3 x 172.00
3 x 172.41
+
3.73
2.21%
NVDA
NVIDIA Corporation
903.27
03:18 PM
1 x 902.49
1 x 904.46
+
4.49
0.50%
AMD
Advanced Micro Devices, Inc.
151.60
03:17 PM
4 x 151.43
3 x 151.77
-
0.32
0.21%
MU
Micron Technology, Inc.
122.96
03:18 PM
3 x 122.81
3 x 123.17
+
1.72
1.42%
SPY
SPDR S&P 500 ETF Trust
521.01
03:18 PM
8 x 521.01
8 x 520.99
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
59.54
03:18 PM
12 x 59.53
21 x 59.54
+
0.37
0.62%
BRK-A
Berkshire Hathaway Inc.
620526.00
03:17 PM
29 x 620525.00
10 x 621200.00
-
1474.00
0.24%