AI
C3.ai, Inc.
29.57
+
1.00
3.50%
8 x 0.00
22 x 0.00
bid
ask
15 @ 04:45 AM
29.95+0.38 (1.29%)
Bearish
105
Bullish
138
sentiment
27.58
day range
30.00
20.23
52 week range
48.87
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.92
+0.59 (0.31%)
192.32
7 @ 04:46 AM
1 x 192.91
2 x 192.99
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
40 @ 04:46 AM
1 x 174.30
1 x 174.42
+
0.37
0.21%
AMZN
177.15
+0.71 (0.40%)
176.44
6 @ 04:46 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.50
-0.11 (0.03%)
415.61
12 @ 04:46 AM
1 x 415.70
1 x 415.85
+
0.94
0.23%
BABA
78.88
+0.54 (0.69%)
78.34
8 @ 04:45 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
639.34
-2.69 (0.42%)
642.03
6 @ 04:46 AM
1 x 639.50
1 x 641.53
-
5.63
0.87%
TSLA
178.34
+0.24 (0.13%)
178.10
2 @ 04:46 AM
1 x 178.25
1 x 178.36
-
0.69
0.39%
NVDA
1126.39
+30.44 (2.78%)
1095.95
246 @ 04:46 AM
1 x 1126.04
1 x 1126.70
-
9.05
0.82%
AMD
169.15
+2.14 (1.28%)
167.01
12 @ 04:46 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.79
+1.78 (1.42%)
125.01
20 @ 04:46 AM
1 x 126.71
1 x 126.98
-
1.28
1.01%
SPY
528.17
+0.80 (0.15%)
527.37
399 @ 04:46 AM
4 x 528.13
5 x 528.18
+
4.76
0.91%
TQQQ
63.15
+0.67 (1.07%)
62.48
5 @ 04:47 AM
3 x 63.14
24 x 63.15
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%