JD
JD.com, Inc.
32.20
-
0.17
0.53%
15 x 32.19
13 x 32.22
bid
ask
14 @ 04:55 AM
33.19+0.99 (3.07%)
Bearish
150
Bullish
292
sentiment
32.14
day range
32.95
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.60
+1.55 (0.85%)
183.05
16 @ 04:55 AM
1 x 184.54
2 x 184.62
-
1.27
0.69%
GOOG
167.76
-2.53 (1.49%)
170.29
2 @ 04:55 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.75
+0.27 (0.14%)
187.48
1 @ 04:48 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.17
+3.43 (0.83%)
414.74
1 @ 04:54 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.17
+3.13 (3.91%)
80.04
9 @ 04:55 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.15
+0.68 (0.40%)
168.47
18 @ 04:55 AM
1 x 169.13
3 x 169.15
-
3.50
2.04%
NVDA
903.03
+4.25 (0.47%)
898.78
1 @ 04:56 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.18
+0.26 (0.17%)
151.92
1 @ 04:54 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.78
+0.54 (0.45%)
121.24
12 @ 04:54 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.41
+0.57 (0.11%)
520.84
2 @ 04:56 AM
5 x 521.37
4 x 521.43
+
0.67
0.13%
TQQQ
59.43
+0.26 (0.44%)
59.17
50 @ 04:56 AM
1 x 59.43
17 x 59.44
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%