JD
JD.com, Inc.
32.20
-
0.17
0.53%
15 x 32.19
13 x 32.22
bid
ask
14 @ 04:00 PM
32.29+0.09 (0.27%)
Bearish
150
Bullish
292
sentiment
32.14
day range
32.95
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.81
-0.24 (0.13%)
183.05
1 @ 05:59 PM
4 x 182.75
1 x 182.82
-
1.27
0.69%
GOOG
170.00
-0.29 (0.17%)
170.29
20 @ 05:58 PM
1 x 169.82
1 x 170.17
-
1.29
0.75%
AMZN
187.34
-0.14 (0.07%)
187.48
1 @ 05:59 PM
2 x 187.31
1 x 187.34
-
2.02
1.07%
MSFT
414.51
-0.23 (0.06%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
9 @ 04:00 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.44
-0.43 (0.07%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.02
-0.45 (0.27%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.65
-1.13 (0.13%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.58
-0.34 (0.22%)
151.92
88 @ 05:59 PM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.16
-0.08 (0.07%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.10
-0.75 (0.14%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 602500.00
10 x 621540.00
+
6165.00
1.00%