GOOGL
Alphabet Inc.
169.38
-
1.87
1.09%
3 x 169.33
3 x 169.39
bid
ask
3 @ 04:00 PM
169.10-0.28 (0.17%)
Bearish
260
Bullish
513
sentiment
168.74
day range
170.15
107.93
52 week range
174.71
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:04 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 05:04 PM
4 x 182.41
3 x 182.45
+
0.34
0.19%
GOOG
170.90
-0.26 (0.15%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.13%)
188.00
2 @ 05:03 PM
1 x 187.72
4 x 187.75
-
0.76
0.40%
MSFT
409.64
-0.90 (0.22%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.78
+0.32 (0.41%)
78.46
4000 @ 05:04 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.02
-1.45 (0.24%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.17
-0.55 (0.31%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.59
-4.53 (0.50%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.93
-0.69 (0.45%)
153.62
4 @ 05:03 PM
3 x 152.93
5 x 153.00
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.01
-0.18 (0.03%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.24
-0.21 (0.36%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%