GOOGL
Alphabet Inc.
163.86
+
1.08
0.66%
4 x 163.73
4 x 163.83
bid
ask
4 @ 05:01 AM
165.01+1.15 (0.70%)
Bearish
260
Bullish
511
sentiment
163.09
day range
167.12
103.97
52 week range
174.71
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
3 @ 05:00 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.78
+1.21 (0.73%)
165.57
3 @ 05:01 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.28
+2.28 (1.27%)
179.00
2 @ 05:00 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.50
+2.56 (0.65%)
394.94
1 @ 05:01 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 05:01 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.35
+1.64 (0.30%)
551.71
1 @ 05:01 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.66
+3.67 (2.04%)
179.99
7 @ 05:01 AM
1 x 183.65
1 x 183.83
-
3.29
1.80%
NVDA
841.50
+11.09 (1.34%)
830.41
1 @ 05:02 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.71
+1.44 (1.00%)
144.27
2 @ 05:01 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.55
+1.85 (1.69%)
109.70
5 @ 04:53 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.15
+2.80 (0.56%)
500.35
100 @ 05:01 AM
3 x 503.15
4 x 503.22
-
1.63
0.32%
TQQQ
52.76
+1.16 (2.25%)
51.60
30 @ 05:02 AM
1 x 52.76
57 x 52.77
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%